銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.3899	184.38	184.39	1.65	0.90 %	28,415,418	03:01:23
AMD	Advanced Micro Devices	152.1446	152.15	152.17	-1.48	-0.96 %	23,458,971	03:01:25
AMZN	Amazon.com	190.48	190.47	190.48	2.48	1.32 %	28,743,832	03:01:25
AXP	American Express	237.88	0.00	0.00	1.64	0.69 %	1,308,303	03:01:25
BA	Boeing	181.28	0.00	0.00	0.93	0.52 %	2,162,738	03:01:20
BABA	Alibaba	79.46	0.00	0.00	1.00	1.27 %	7,032,518	03:01:16
BAC	Bank of America	37.99	0.00	0.00	0.28	0.74 %	12,167,523	03:01:22
COIN	Coinbase Global	209.83	209.71	209.88	-1.37	-0.65 %	3,528,759	03:01:25
CRM	Salesforce	274.38	0.00	0.00	-4.59	-1.65 %	2,848,092	03:01:19
DIS	Walt Disney	105.82	0.00	0.00	0.38	0.36 %	8,811,784	03:01:24
DOW	Dow	59.32	0.00	0.00	0.68	1.16 %	1,801,132	03:01:24
GOOGL	Alphabet	168.97	168.98	168.99	-0.41	-0.24 %	8,793,159	03:01:25
GS	Goldman Sachs	453.14	0.00	0.00	6.19	1.38 %	1,378,727	03:01:25
HD	Home Depot	346.14	0.00	0.00	7.31	2.16 %	1,583,445	03:01:25
IBM	International Business M...	166.03	0.00	0.00	-3.87	-2.28 %	1,897,138	03:01:25
INTC	Intel	30.065	30.06	30.07	0.065	0.22 %	23,503,498	03:01:25
IWM	iShares Russell 2000	204.88	0.00	0.00	1.10	0.54 %	10,988,894	03:01:24
JNJ	Johnson and Johnson	149.603	0.00	0.00	0.653	0.44 %	2,834,561	03:01:25
JPM	JP Morgan Chase	196.425	0.00	0.00	0.775	0.40 %	4,299,744	03:01:25
KO	Coca Cola	63.05	0.00	0.00	0.20	0.32 %	4,204,011	03:01:25
MCD	McDonalds	267.58	0.00	0.00	-0.91	-0.34 %	1,674,465	03:01:22
META	Meta Platforms	475.01	474.96	475.04	2.41	0.51 %	6,120,873	03:01:20
MRK	Merck	130.11	0.00	0.00	0.56	0.43 %	4,576,004	03:01:19
MSFT	Microsoft	411.63	411.60	411.64	1.09	0.27 %	7,128,930	03:01:22
MU	Micron Technology	118.06	118.05	118.07	-1.26	-1.06 %	5,520,505	03:01:25
NKE	Nike	93.74	0.00	0.00	0.15	0.16 %	3,411,849	03:01:24
ORCL	Oracle	116.646	0.00	0.00	-0.744	-0.63 %	1,507,488	03:01:24
PYPL	PayPal	63.80	63.80	63.81	-0.01	-0.02 %	5,147,483	03:01:24
QCOM	QUALCOMM	181.04	181.03	181.06	0.49	0.27 %	2,219,645	03:01:25
QQQ	Invesco QQQ Trust Series 1	440.66	440.65	440.67	0.60	0.14 %	16,578,367	03:01:25
SOXL	Direxion Daily Semicondu...	39.93	0.00	0.00	-0.48	-1.19 %	31,064,020	03:01:25
SPY	SPDR S&P 500	519.09	0.00	0.00	1.90	0.37 %	23,662,815	03:01:32
TRV	The Travelers Companies	219.01	0.00	0.00	1.67	0.77 %	245,008	03:01:25
TSLA	Tesla	172.35	172.35	172.37	-2.37	-1.36 %	47,412,194	03:01:28
V	Visa	277.06	0.00	0.00	-0.13	-0.05 %	2,109,361	03:01:24
VZ	Verizon Communications	39.64	0.00	0.00	0.16	0.41 %	4,423,440	03:01:23
WBA	Walgreens Boots Alliance	17.215	17.21	17.22	-0.015	-0.09 %	3,479,712	03:00:42
XOM	Exxon Mobil	117.835	0.00	0.00	1.69	1.45 %	8,219,612	03:01:23